Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,105.17 -152.70 (-0.24%) CMC Crypto 200
1,321.41 -38.92 (-2.86%)
Vitesse Energy, Inc. (VTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240719C00030000 | 2024-06-05 2:40PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.30 | 0.00 | - | 50 | 115 | 65.04% |
| VTS241018C00030000 | 2024-06-17 11:14AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 491 | 33.30% |
| VTS250117C00030000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 36.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240719P00030000 | 2024-03-28 10:17AM EDT | 2024-07-19 | 7.20 | 5.90 | 9.00 | 0.00 | - | 10 | 0 | 99.02% |
© 2024 Yahoo. All rights reserved.