Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,767.16 -2,095.90 (-3.33%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Vitesse Energy, Inc. (VTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240517C00020000 | 2024-03-28 3:59PM EDT | 20.00 | 4.00 | 2.75 | 5.50 | 0.00 | - | 1 | 2 | 75.78% |
| VTS240517C00022500 | 2024-05-02 2:59PM EDT | 22.50 | 0.79 | 0.00 | 3.70 | 0.00 | - | 22 | 86 | 63.87% |
| VTS240517C00025000 | 2024-05-10 2:09PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 25 | 292 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240517P00020000 | 2024-04-26 10:42AM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 135.94% |
| VTS240517P00022500 | 2024-05-10 2:15PM EDT | 22.50 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 119 | 57.42% |
| VTS240517P00025000 | 2024-04-04 3:49PM EDT | 25.00 | 2.10 | 2.35 | 3.40 | 0.00 | - | 1 | 81 | 176.95% |
© 2024 Yahoo. All rights reserved.