Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,317.98 +10.08 (+0.30%) Nikkei
39,108.70 +491.60 (+1.27%) Hang Seng
18,842.02 -353.58 (-1.84%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,401.24 -551.78 (-0.79%) CMC Crypto 200
1,510.56 +7.90 (+0.53%)
Vitesse Energy, Inc. (VTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240621C00025000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| VTS240719C00025000 | 2024-05-22 12:26PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| VTS241018C00025000 | 2024-05-20 2:33PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240621P00025000 | 2024-05-21 1:53PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VTS240719P00025000 | 2024-05-20 11:50AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTS241018P00025000 | 2024-05-07 10:11AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.