Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,962.73 -163.89 (-0.24%) CMC Crypto 200
1,443.35 -3.80 (-0.26%)
Vitesse Energy, Inc. (VTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240621C00022500 | 2024-05-22 10:23AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| VTS240719C00022500 | 2024-05-21 11:20AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
| VTS241018C00022500 | 2024-04-02 2:03PM EDT | 2024-10-18 | 2.32 | 1.20 | 2.35 | 0.00 | - | 2 | 36 | 17.38% |
| VTS250117C00022500 | 2024-06-03 3:05PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240621P00022500 | 2024-05-23 1:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| VTS240719P00022500 | 2024-05-28 12:29PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 175 | 687 | 6.25% |
| VTS241018P00022500 | 2024-05-28 9:55AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 3.13% |
© 2024 Yahoo. All rights reserved.