Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,319.06 +11.16 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,867.87 -327.73 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,404.84 -465.12 (-0.67%) CMC Crypto 200
1,510.43 +7.77 (+0.52%)
Vitesse Energy, Inc. (VTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240719C00020000 | 2024-03-01 2:06PM EDT | 2024-07-19 | 3.80 | 3.80 | 5.60 | 0.00 | - | 4 | 8 | 66.16% |
| VTS241018C00020000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240621P00020000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VTS240719P00020000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTS241018P00020000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VTS250117P00020000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.