Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,114.35 -119.84 (-0.19%) CMC Crypto 200
1,321.96 -38.37 (-2.82%)
Vitesse Energy, Inc. (VTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240719C00017500 | 2024-02-16 4:03PM EDT | 2024-07-19 | 4.90 | 5.40 | 8.40 | 0.00 | - | 11 | 0 | 151.76% |
| VTS250117C00017500 | 2024-06-03 3:08PM EDT | 2025-01-17 | 7.40 | 4.20 | 8.30 | 0.00 | - | 2 | 2 | 82.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240719P00017500 | 2024-05-07 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 211 | 67.58% |
| VTS241018P00017500 | 2024-05-13 11:52AM EDT | 2024-10-18 | 0.35 | 0.00 | 3.10 | 0.00 | - | 4 | 15 | 81.98% |
© 2024 Yahoo. All rights reserved.