Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.49 -149.79 (-0.23%) CMC Crypto 200
1,322.54 -37.79 (-2.78%)
Vitesse Energy, Inc. (VTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240719C00015000 | 2024-06-10 10:06AM EDT | 2024-07-19 | 9.35 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 126.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240719P00015000 | 2024-01-18 2:02PM EDT | 2024-07-19 | 0.58 | 0.20 | 0.35 | 0.00 | - | 1 | 27 | 122.46% |
| VTS241018P00015000 | 2024-05-13 9:48AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 54.00% |
© 2024 Yahoo. All rights reserved.