Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,103.77 -101.09 (-0.15%) CMC Crypto 200
1,371.48 -46.40 (-3.27%)
Vitesse Energy, Inc. (VTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS250117C00017500 | 2024-06-03 3:08PM EDT | 17.50 | 7.40 | 5.10 | 8.50 | 0.00 | - | 2 | 2 | 81.93% |
| VTS250117C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 4.40 | 3.10 | 6.30 | 0.00 | - | - | 2 | 67.04% |
| VTS250117C00022500 | 2024-06-03 3:05PM EDT | 22.50 | 3.20 | 1.50 | 3.50 | 0.00 | - | 6 | 6 | 43.36% |
| VTS250117C00025000 | 2024-06-12 12:13PM EDT | 25.00 | 1.75 | 0.00 | 1.85 | 0.00 | - | 20 | 42 | 34.86% |
| VTS250117C00030000 | 2024-06-12 9:38AM EDT | 30.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 34.42% |
| VTS250117C00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 41.60% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS250117P00020000 | 2024-06-05 11:58AM EDT | 20.00 | 0.80 | 0.80 | 1.30 | 0.00 | - | 10 | 54 | 40.14% |
| VTS250117P00025000 | 2024-05-29 12:27PM EDT | 25.00 | 2.53 | 2.15 | 4.70 | 0.00 | - | 10 | 11 | 52.05% |
© 2024 Yahoo. All rights reserved.