Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,275.69 +153.98 (+0.23%) CMC Crypto 200
1,374.83 -43.04 (-3.04%)
Vitesse Energy, Inc. (VTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240621C00022500 | 2024-06-05 12:04PM EDT | 22.50 | 1.80 | 0.00 | 3.30 | 0.00 | - | 4 | 0 | 98.63% |
| VTS240621C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 1 | 157 | 47.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240621P00020000 | 2024-05-02 10:52AM EDT | 20.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 76.56% |
| VTS240621P00022500 | 2024-06-04 3:07PM EDT | 22.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 42 | 59.96% |
| VTS240621P00025000 | 2024-05-29 12:31PM EDT | 25.00 | 0.70 | 0.00 | 3.80 | 0.00 | - | 1 | 15 | 69.34% |
© 2024 Yahoo. All rights reserved.