Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,102.71 +12.40 (+0.40%) Nikkei
33,192.54 -238.97 (-0.71%) Hang Seng
16,729.01 -101.29 (-0.60%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,704.75 +1,288.68 (+3.27%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS231215C00008000 | 2023-11-22 11:27AM EST | 2023-12-15 | 1.40 | 0.50 | 1.45 | 0.00 | - | 4 | 13 | 77.73% |
| VTRS240119C00008000 | 2023-11-29 2:59PM EST | 2024-01-19 | 1.28 | 1.25 | 1.65 | 0.00 | - | 2 | 1,299 | 63.09% |
| VTRS240419C00008000 | 2023-12-01 3:47PM EST | 2024-04-19 | 1.70 | 1.60 | 2.15 | +0.25 | +17.24% | 33 | 77 | 64.16% |
| VTRS240621C00008000 | 2023-11-22 12:47PM EST | 2024-06-21 | 1.70 | 1.55 | 1.80 | 0.00 | - | 8 | 454 | 37.70% |
| VTRS240719C00008000 | 2023-12-01 1:02PM EST | 2024-07-19 | 1.75 | 1.60 | 1.85 | +1.75 | - | 1 | 2 | 37.45% |
| VTRS260116C00008000 | 2023-12-01 9:53AM EST | 2026-01-16 | 2.00 | 2.05 | 2.60 | -0.01 | -0.50% | 25 | 403 | 36.82% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS231215P00008000 | 2023-11-20 2:05PM EST | 2023-12-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 67.97% |
| VTRS240119P00008000 | 2023-11-27 11:36AM EST | 2024-01-19 | 0.04 | 0.05 | 0.10 | 0.00 | - | 1 | 2,697 | 42.19% |
| VTRS240419P00008000 | 2023-11-30 3:44PM EST | 2024-04-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 4 | 72 | 34.96% |
| VTRS240621P00008000 | 2023-11-30 9:44AM EST | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 5 | 810 | 36.33% |
| VTRS240719P00008000 | 2023-11-30 9:40AM EST | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 20 | 25 | 33.99% |
| VTRS260116P00008000 | 2023-11-27 9:30AM EST | 2026-01-16 | 0.90 | 0.90 | 1.55 | 0.00 | - | 11 | 148 | 43.75% |
© 2023 Yahoo. All rights reserved.