Singapore markets close in 20 minutes
Straits Times Index
3,274.15 -13.60 (-0.41%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.85 +29.99 (+0.37%) Bitcoin USD
64,392.95 +610.38 (+0.96%) CMC Crypto 200
1,389.89 -6.64 (-0.48%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00008000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTRS240719C00008000 | 2023-12-01 2:02PM EDT | 2024-07-19 | 1.75 | 2.65 | 3.40 | 0.00 | - | 1 | 3 | 0.00% |
| VTRS260116C00008000 | 2024-04-23 10:12AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00008000 | 2024-03-19 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 912 | 87.30% |
| VTRS240719P00008000 | 2024-04-24 12:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VTRS241018P00008000 | 2024-04-15 12:22PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTRS260116P00008000 | 2024-04-12 3:25PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.