Singapore markets open in 5 hours 59 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.41+0.15 (+1.17%)
As of 02:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240315C000100002024-02-20 12:46PM EST10.003.253.204.500.00-7836137.50%
VTRS240315C000110002024-02-22 9:30AM EST11.002.252.103.40-0.15-6.25%532195.90%
VTRS240315C000120002024-02-22 11:54AM EST12.001.491.401.55+0.14+10.37%1231,49746.48%
VTRS240315C000130002024-02-22 1:37PM EST13.000.700.650.75+0.10+16.67%8679439.06%
VTRS240315C000140002024-02-22 12:38PM EST14.000.240.200.25+0.08+61.54%3571,69235.55%
VTRS240315C000150002024-02-22 11:43AM EST15.000.050.000.05-0.02-28.57%119233.20%
VTRS240315C000160002024-02-20 10:10AM EST16.000.030.000.050.00-5746.88%
VTRS240315C000200002024-02-20 2:54PM EST20.000.030.000.050.00-11178.13%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240315P000080002024-02-07 1:45PM EST8.000.070.000.000.00--250.00%
VTRS240315P000090002024-02-01 9:37AM EST9.000.080.000.500.00--1141.02%
VTRS240315P000100002024-02-05 3:14PM EST10.000.050.000.100.00-6501,31273.44%
VTRS240315P000110002024-02-22 10:14AM EST11.000.040.000.05+0.01+33.33%6551453.52%
VTRS240315P000120002024-02-21 3:45PM EST12.000.140.050.00-0.01-6.67%71,02312.50%
VTRS240315P000130002024-02-22 12:10PM EST13.000.350.300.35-0.07-16.67%2068240.23%