Singapore markets close in 1 hour 44 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.76-0.18 (-1.51%)
At close: 04:00PM EDT
11.71 -0.05 (-0.43%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240419C000070002023-12-29 2:33PM EDT7.003.904.506.100.00-3131198.83%
VTRS240419C000080002024-02-29 12:28PM EDT8.004.102.905.100.00-60110119.92%
VTRS240419C000090002024-03-08 12:33PM EDT9.003.251.403.300.00-120127.34%
VTRS240419C000100002024-03-15 3:38PM EDT10.002.031.302.400.00-520979104.88%
VTRS240419C000110002024-03-18 9:51AM EDT11.000.920.301.05-0.18-16.36%81,57544.34%
VTRS240419C000120002024-03-18 3:50PM EDT12.000.270.250.30-0.09-25.00%5763,49729.10%
VTRS240419C000130002024-03-18 3:49PM EDT13.000.050.050.10-0.05-50.00%2903,29333.59%
VTRS240419C000140002024-03-18 1:48PM EDT14.000.050.000.05-0.02-28.57%258440.63%
VTRS240419C000150002024-03-15 3:00PM EDT15.000.030.000.050.00-22,16751.95%
VTRS240419C000160002024-02-26 4:17PM EDT16.000.050.000.050.00-102354.69%
VTRS240419C000180002024-01-05 4:23PM EDT18.000.040.000.050.00-1171.09%
VTRS240419C000200002024-02-20 12:10PM EDT20.000.070.000.500.00--20133.79%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240419P000070002024-01-04 4:35PM EDT7.000.020.000.350.00-513137.50%
VTRS240419P000080002024-02-14 1:33PM EDT8.000.100.000.250.00-11,11299.22%
VTRS240419P000090002024-03-18 3:57PM EDT9.000.050.000.10+0.01+25.00%266259.38%
VTRS240419P000100002024-03-18 11:43AM EDT10.000.030.000.05-0.02-40.00%21,46839.84%
VTRS240419P000110002024-03-18 10:53AM EDT11.000.080.050.10-0.02-20.00%1792926.76%
VTRS240419P000120002024-03-18 3:43PM EDT12.000.450.450.50+0.10+28.57%1332,10226.17%
VTRS240419P000130002024-03-18 10:52AM EDT13.001.141.202.60-0.01-0.87%377780.86%
VTRS240419P000140002024-03-15 10:14AM EDT14.002.171.152.850.00-2196.88%
VTRS240419P000150002023-12-08 11:41AM EDT15.005.102.703.400.00-5069.73%