Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,842.04 -35.01 (-0.44%) Bitcoin USD
64,927.63 +3,319.82 (+5.39%) CMC Crypto 200
1,336.30 +23.67 (+1.84%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240419C00007000 | 2023-12-29 2:33PM EDT | 7.00 | 3.90 | 4.50 | 6.10 | 0.00 | - | 3 | 131 | 1,527.34% |
| VTRS240419C00008000 | 2024-02-29 12:28PM EDT | 8.00 | 4.10 | 3.50 | 5.30 | 0.00 | - | 60 | 110 | 1,309.38% |
| VTRS240419C00009000 | 2024-04-18 11:44AM EDT | 9.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTRS240419C00010000 | 2024-04-18 2:13PM EDT | 10.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTRS240419C00011000 | 2024-04-18 3:42PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VTRS240419C00012000 | 2024-04-18 11:02AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| VTRS240419C00013000 | 2024-04-18 2:27PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VTRS240419C00014000 | 2024-04-02 12:05PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VTRS240419C00015000 | 2024-04-10 3:45PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VTRS240419C00016000 | 2024-02-26 4:17PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 359.38% |
| VTRS240419C00018000 | 2024-01-05 4:23PM EDT | 18.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 450.00% |
| VTRS240419C00020000 | 2024-02-20 12:10PM EDT | 20.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 20 | 821.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240419P00007000 | 2024-01-04 4:35PM EDT | 7.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 5 | 13 | 721.88% |
| VTRS240419P00008000 | 2024-04-17 3:25PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VTRS240419P00009000 | 2024-04-04 3:26PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VTRS240419P00010000 | 2024-03-26 12:03PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VTRS240419P00011000 | 2024-04-18 3:22PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| VTRS240419P00012000 | 2024-04-18 2:44PM EDT | 12.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VTRS240419P00013000 | 2024-04-12 3:55PM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| VTRS240419P00014000 | 2024-03-15 10:14AM EDT | 14.00 | 2.17 | 2.20 | 3.50 | 0.00 | - | 2 | 0 | 646.88% |
| VTRS240419P00015000 | 2023-12-08 11:41AM EDT | 15.00 | 5.10 | 2.70 | 3.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.