Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,277.77 -9.98 (-0.30%) Nikkei
37,947.27 +318.79 (+0.85%) Hang Seng
17,595.43 +310.89 (+1.80%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,344.02 +68.98 (+0.11%) CMC Crypto 200
1,390.30 +7.73 (+0.56%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00007000 | 2023-11-16 3:51PM EDT | 2024-06-21 | 2.25 | 2.90 | 4.20 | 0.00 | - | 86 | 91 | 0.00% |
| VTRS250117C00007000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 4.27 | 4.40 | 5.10 | 0.00 | - | 2 | 955 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00007000 | 2023-12-15 4:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 86.33% |
| VTRS240719P00007000 | 2023-12-07 2:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 93 | 113.09% |
| VTRS250117P00007000 | 2024-04-05 3:09PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 3,821 | 39.84% |
© 2024 Yahoo. All rights reserved.