Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,566.27 -3.51 (-0.08%) Dow
36,092.97 -111.47 (-0.31%) Nasdaq
14,226.58 +41.08 (+0.29%) Bitcoin USD
42,359.23 +1,027.64 (+2.49%) CMC Crypto 200
867.72 +7.18 (+0.83%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EST. Market open.
Strike:7.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS231215C00007000 | 2023-10-26 2:54PM EST | 2023-12-15 | 2.05 | 2.10 | 2.75 | 0.00 | - | - | 0 | 157.03% |
| VTRS240119C00007000 | 2023-12-05 10:56AM EST | 2024-01-19 | 2.15 | 2.40 | 3.00 | -0.03 | -1.38% | 1 | 14 | 67.58% |
| VTRS240419C00007000 | 2023-11-20 10:48AM EST | 2024-04-19 | 2.58 | 2.25 | 3.10 | 0.00 | - | 5 | 135 | 71.48% |
| VTRS240621C00007000 | 2023-11-16 2:51PM EST | 2024-06-21 | 2.25 | 2.65 | 3.00 | 0.00 | - | 86 | 91 | 53.52% |
| VTRS250117C00007000 | 2023-12-04 12:56PM EST | 2025-01-17 | 2.90 | 2.80 | 3.00 | +0.10 | +3.57% | 1 | 1,314 | 37.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS231215P00007000 | 2023-11-09 11:42AM EST | 2023-12-15 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 192.97% |
| VTRS240119P00007000 | 2023-10-19 10:20AM EST | 2024-01-19 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 64 | 83.40% |
| VTRS240419P00007000 | 2023-11-17 3:39PM EST | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 41.02% |
| VTRS240621P00007000 | 2023-12-05 11:08AM EST | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 1 | 58 | 41.80% |
| VTRS240719P00007000 | 2023-11-28 11:41AM EST | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 93 | 39.16% |
| VTRS250117P00007000 | 2023-11-29 11:24AM EST | 2025-01-17 | 0.36 | 0.25 | 0.40 | 0.00 | - | 220 | 554 | 37.99% |
© 2023 Yahoo. All rights reserved.