Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,102.69 +12.38 (+0.40%) Nikkei
33,193.77 -237.74 (-0.71%) Hang Seng
16,729.01 -101.29 (-0.60%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,709.99 +1,281.12 (+3.25%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240119C00003000 | 2023-09-28 1:29PM EST | 2024-01-19 | 6.80 | 5.30 | 6.50 | 0.00 | - | 1 | 16 | 218.75% |
| VTRS240621C00003000 | 2023-05-08 8:31AM EST | 2024-06-21 | 7.00 | 6.20 | 7.10 | 0.00 | - | 1 | 0 | 130.47% |
| VTRS250117C00003000 | 2023-10-27 10:35AM EST | 2025-01-17 | 5.90 | 5.70 | 7.20 | 0.00 | - | 1 | 0 | 66.41% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240119P00003000 | 2023-02-01 3:04PM EST | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 51 | 159.38% |
| VTRS250117P00003000 | 2023-06-20 8:30AM EST | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VTRS260116P00003000 | 2023-10-23 9:35AM EST | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
© 2023 Yahoo. All rights reserved.