Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,297.94 +5.25 (+0.16%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,157.66 +394.63 (+2.22%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,465.80 -2,494.21 (-4.16%) CMC Crypto 200
1,259.89 -79.18 (-5.91%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719C00020000 | 2024-03-08 3:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 66.41% |
| VTRS241018C00020000 | 2024-02-22 4:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 86.43% |
| VTRS250117C00020000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 191 | 42.19% |
| VTRS260116C00020000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 5 | 2,134 | 32.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00020000 | 2023-11-07 11:02AM EDT | 2024-06-21 | 10.80 | 9.80 | 10.70 | 0.00 | - | 25 | 0 | 222.85% |
| VTRS250117P00020000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 8.50 | 8.30 | 10.00 | 0.00 | - | 5 | 1 | 67.63% |
| VTRS260116P00020000 | 2023-11-02 12:20PM EDT | 2026-01-16 | 11.00 | 9.50 | 11.80 | 0.00 | - | - | 0 | 70.41% |
© 2024 Yahoo. All rights reserved.