Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,689.67 +2,018.31 (+3.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00017000 | 2024-03-01 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 226 | 70.12% |
| VTRS240719C00017000 | 2024-02-27 4:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 21 | 28 | 63.09% |
| VTRS241018C00017000 | 2024-04-19 10:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 35.94% |
| VTRS250117C00017000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.20 | 0.00 | - | 24 | 1,406 | 34.47% |
| VTRS260116C00017000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 406 | 30.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00017000 | 2024-01-24 1:28PM EDT | 2024-06-21 | 5.30 | 3.50 | 4.00 | 0.00 | - | - | 1 | 0.00% |
| VTRS240719P00017000 | 2024-01-24 1:44PM EDT | 2024-07-19 | 5.30 | 3.50 | 4.00 | 0.00 | - | - | 1 | 0.00% |
| VTRS250117P00017000 | 2024-02-28 10:51AM EDT | 2025-01-17 | 4.00 | 4.60 | 5.40 | 0.00 | - | 14 | 23 | 33.50% |
| VTRS260116P00017000 | 2024-04-11 10:19AM EDT | 2026-01-16 | 5.70 | 4.40 | 6.30 | 0.00 | - | 48 | 46 | 40.87% |
© 2024 Yahoo. All rights reserved.