Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,285.59 -2.16 (-0.07%) Nikkei
37,900.89 +272.41 (+0.72%) Hang Seng
17,617.87 +333.33 (+1.93%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,370.06 +126.65 (+0.20%) CMC Crypto 200
1,390.56 +7.98 (+0.58%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00015000 | 2024-04-03 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 59.38% |
| VTRS240621C00015000 | 2024-04-19 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,836 | 49.61% |
| VTRS240719C00015000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,041 | 40.63% |
| VTRS241018C00015000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.20 | +0.03 | +27.27% | 6 | 646 | 34.18% |
| VTRS250117C00015000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 24 | 13,205 | 31.69% |
| VTRS260116C00015000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.85 | 0.75 | 0.90 | +0.05 | +6.25% | 1 | 1,926 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00015000 | 2024-02-21 12:05PM EDT | 2024-06-21 | 2.20 | 2.85 | 4.80 | 0.00 | - | 1 | 1 | 68.16% |
| VTRS240719P00015000 | 2024-02-21 11:41AM EDT | 2024-07-19 | 2.20 | 2.75 | 3.80 | 0.00 | - | 49 | 50 | 54.20% |
| VTRS241018P00015000 | 2024-04-01 11:08AM EDT | 2024-10-18 | 3.20 | 3.50 | 4.10 | 0.00 | - | - | 11 | 50.05% |
| VTRS250117P00015000 | 2024-04-11 1:01PM EDT | 2025-01-17 | 3.60 | 3.10 | 3.80 | 0.00 | - | 106 | 1,112 | 30.57% |
| VTRS260116P00015000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 4.00 | 3.90 | 4.10 | 0.00 | - | 6 | 221 | 26.47% |
© 2024 Yahoo. All rights reserved.