Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,352.50 +500.45 (+1.80%) CMC Crypto 200
621.15 +6.94 (+1.13%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS230421C00010000 | 2023-03-31 12:52PM EDT | 2023-04-21 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 14 | 2,328 | 31.64% |
| VTRS230519C00010000 | 2023-03-31 1:08PM EDT | 2023-05-19 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 14 | 943 | 39.45% |
| VTRS230616C00010000 | 2023-03-31 11:32AM EDT | 2023-06-16 | 0.40 | 0.40 | 0.45 | -0.01 | -2.44% | 50 | 876 | 34.38% |
| VTRS230721C00010000 | 2023-03-31 1:04PM EDT | 2023-07-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 507 | 35.65% |
| VTRS231020C00010000 | 2023-03-30 3:22PM EDT | 2023-10-20 | 0.81 | 0.70 | 0.85 | 0.00 | - | 5 | 76 | 35.25% |
| VTRS240119C00010000 | 2023-03-31 11:38AM EDT | 2024-01-19 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 15 | 7,596 | 33.69% |
| VTRS240621C00010000 | 2023-03-31 11:10AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.75 | +0.05 | +4.76% | 5 | 40 | 45.02% |
| VTRS250117C00010000 | 2023-03-31 10:11AM EDT | 2025-01-17 | 1.50 | 1.25 | 2.10 | +0.15 | +11.11% | 2 | 828 | 44.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS230421P00010000 | 2023-03-30 11:03AM EDT | 2023-04-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 1,217 | 27.93% |
| VTRS230519P00010000 | 2023-03-29 3:22PM EDT | 2023-05-19 | 0.69 | 0.60 | 0.70 | 0.00 | - | 1 | 26 | 33.59% |
| VTRS230616P00010000 | 2023-03-29 3:52PM EDT | 2023-06-16 | 0.83 | 0.75 | 0.80 | 0.00 | - | 52 | 11,456 | 32.72% |
| VTRS230721P00010000 | 2023-03-23 3:53PM EDT | 2023-07-21 | 1.15 | 0.80 | 0.90 | 0.00 | - | 50 | 773 | 31.93% |
| VTRS231020P00010000 | 2023-03-28 1:05PM EDT | 2023-10-20 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 151 | 32.52% |
| VTRS240119P00010000 | 2023-03-30 2:01PM EDT | 2024-01-19 | 1.37 | 1.20 | 1.30 | 0.00 | - | 51 | 10,257 | 31.35% |
| VTRS240621P00010000 | 2023-03-27 11:05AM EDT | 2024-06-21 | 1.74 | 1.15 | 2.65 | 0.00 | - | 1 | 16 | 57.57% |
| VTRS250117P00010000 | 2023-03-31 9:53AM EDT | 2025-01-17 | 1.80 | 1.75 | 2.25 | -0.10 | -5.26% | 1 | 369 | 39.55% |
© 2023 Yahoo. All rights reserved.
