Singapore markets close in 7 hours 44 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.97-0.05 (-0.45%)
At close: 04:00PM EDT
11.00 +0.02 (+0.18%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240621C000100002024-05-17 3:36PM EDT2024-06-211.000.951.10-0.10-9.09%346,94836.72%
VTRS240719C000100002024-05-17 10:49AM EDT2024-07-191.091.001.95-0.14-11.38%431253.32%
VTRS241018C000100002024-05-17 10:53AM EDT2024-10-181.471.201.50+0.07+5.00%21,02434.77%
VTRS250117C000100002024-05-17 10:01AM EDT2025-01-171.601.501.65+0.01+0.63%23,79532.28%
VTRS260116C000100002024-05-17 3:53PM EDT2026-01-162.102.102.95-0.07-3.23%869245.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240621P000100002024-05-17 2:24PM EDT2024-06-210.060.000.10-0.01-14.29%43,51033.20%
VTRS240719P000100002024-05-17 3:07PM EDT2024-07-190.150.100.20+0.02+15.38%1301,32532.52%
VTRS241018P000100002024-05-17 2:59PM EDT2024-10-180.300.300.45-0.12-28.57%25634231.54%
VTRS250117P000100002024-05-15 2:33PM EDT2025-01-170.550.500.700.00-405,32132.91%
VTRS260116P000100002024-05-17 12:28PM EDT2026-01-161.201.001.20+0.05+4.35%61,38230.62%