Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,771.77 -2,074.03 (-3.30%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00010000 | 2024-04-22 1:07PM EDT | 2024-05-17 | 1.36 | 0.00 | 2.05 | 0.00 | - | 20 | 4 | 239.84% |
| VTRS240621C00010000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 1.28 | 1.05 | 1.35 | -0.02 | -1.54% | 27 | 6,973 | 41.99% |
| VTRS240719C00010000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 1.70 | 1.15 | 1.90 | 0.00 | - | 3 | 312 | 67.09% |
| VTRS241018C00010000 | 2024-05-10 11:57AM EDT | 2024-10-18 | 1.55 | 1.55 | 1.60 | -0.10 | -6.06% | 236 | 513 | 32.32% |
| VTRS250117C00010000 | 2024-05-10 12:45PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.80 | -0.15 | -8.11% | 155 | 3,690 | 32.23% |
| VTRS260116C00010000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 2.25 | 2.00 | 3.80 | 0.00 | - | 121 | 654 | 59.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00010000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 11 | 23 | 72.66% |
| VTRS240621P00010000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 950 | 3,470 | 32.81% |
| VTRS240719P00010000 | 2024-05-09 11:09AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 1,324 | 29.49% |
| VTRS241018P00010000 | 2024-05-09 10:59AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 4 | 338 | 30.66% |
| VTRS250117P00010000 | 2024-05-09 2:20PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 4 | 5,287 | 31.01% |
| VTRS260116P00010000 | 2024-05-10 10:48AM EDT | 2026-01-16 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 6 | 1,360 | 30.62% |
© 2024 Yahoo. All rights reserved.