Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00009000 | 2024-04-08 9:44AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTRS240719C00009000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTRS241018C00009000 | 2024-04-22 12:24PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
VTRS250117C00009000 | 2024-04-29 3:57PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 166.41% |
VTRS240621P00009000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VTRS240719P00009000 | 2024-04-29 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
VTRS241018P00009000 | 2024-04-09 3:21PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
VTRS250117P00009000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |