Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,312.34 +19.65 (+0.60%) Nikkei
38,167.58 -106.47 (-0.28%) Hang Seng
17,845.93 +82.90 (+0.47%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,217.95 -2,784.74 (-4.64%) CMC Crypto 200
1,256.28 -82.79 (-6.19%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00008000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 3.85 | 3.60 | 3.80 | +0.45 | +13.24% | 22 | 412 | 66.80% |
| VTRS240719C00008000 | 2023-12-01 2:02PM EDT | 2024-07-19 | 1.75 | 2.65 | 3.40 | 0.00 | - | 1 | 3 | 0.00% |
| VTRS241018C00008000 | 2024-04-22 12:04PM EDT | 2024-10-18 | 3.40 | 2.60 | 4.60 | 0.00 | - | - | 10 | 90.48% |
| VTRS260116C00008000 | 2024-04-23 10:12AM EDT | 2026-01-16 | 3.70 | 3.30 | 4.10 | 0.00 | - | 1 | 234 | 33.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00008000 | 2024-03-19 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 912 | 94.53% |
| VTRS240719P00008000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 75.78% |
| VTRS241018P00008000 | 2024-04-15 12:22PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 39.84% |
| VTRS260116P00008000 | 2024-04-30 2:08PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.60 | 0.00 | - | 10 | 838 | 37.60% |
© 2024 Yahoo. All rights reserved.