Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTRS250117C00006000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 5.72 | 5.10 | 6.70 | 0.00 | - | - | 1 | 68.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00006000 | 2023-11-01 1:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 101.56% |
VTRS240719P00006000 | 2024-01-04 4:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 125.39% |