Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.42 +55.74 (+1.06%) Dow
39,847.95 +289.84 (+0.73%) Nasdaq
16,737.89 +226.71 (+1.37%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.49 +116.54 (+9.20%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00005000 | 2024-02-13 11:33AM EDT | 2024-06-21 | 6.50 | 6.60 | 7.00 | 0.00 | - | 1 | 111 | 298.83% |
| VTRS250117C00005000 | 2024-05-13 10:45AM EDT | 2025-01-17 | 6.33 | 5.60 | 7.10 | 0.00 | - | 1 | 87 | 85.06% |
| VTRS260116C00005000 | 2024-05-15 2:18PM EDT | 2026-01-16 | 6.00 | 5.40 | 7.80 | -1.00 | -14.29% | 1 | 74 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00005000 | 2023-05-25 9:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.00 | 0.00 | - | - | 501 | 334.96% |
| VTRS250117P00005000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 54.30% |
| VTRS260116P00005000 | 2023-11-30 1:15PM EDT | 2026-01-16 | 0.25 | 0.00 | 1.90 | 0.00 | - | 20 | 53 | 81.54% |
© 2024 Yahoo. All rights reserved.