Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,097.31 -18.86 (-0.37%) Dow
38,175.03 -211.06 (-0.55%) Nasdaq
15,919.48 -63.61 (-0.40%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.41 -43.66 (-3.26%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719C00020000 | 2024-03-08 3:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 65.04% |
| VTRS241018C00020000 | 2024-02-22 4:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 85.30% |
| VTRS250117C00020000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 191 | 41.60% |
| VTRS260116C00020000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.00 | 0.00 | - | 11 | 2,134 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00020000 | 2023-11-07 11:02AM EDT | 2024-06-21 | 10.80 | 9.80 | 10.70 | 0.00 | - | 25 | 0 | 220.90% |
| VTRS250117P00020000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 8.50 | 8.10 | 10.00 | 0.00 | - | 5 | 1 | 65.72% |
| VTRS260116P00020000 | 2023-11-02 12:20PM EDT | 2026-01-16 | 11.00 | 9.50 | 11.80 | 0.00 | - | - | 0 | 70.90% |
© 2024 Yahoo. All rights reserved.