Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,554.84 +571.98 (+0.91%) CMC Crypto 200
1,389.29 -7.25 (-0.52%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00016000 | 2024-04-22 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 246 | 60.94% |
| VTRS240719C00016000 | 2024-02-23 10:59AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 64 | 56.25% |
| VTRS241018C00016000 | 2024-04-26 2:43PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 294 | 32.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00016000 | 2024-03-27 12:08PM EDT | 2024-06-21 | 4.21 | 4.40 | 5.00 | 0.00 | - | 1 | 189 | 75.59% |
© 2024 Yahoo. All rights reserved.