Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,988.67 -2,689.39 (-4.43%) CMC Crypto 200
1,271.74 -67.33 (-5.03%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00014000 | 2024-04-05 3:07PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 32 | 50.00% |
| VTRS240621C00014000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 1,516 | 33.20% |
| VTRS240719C00014000 | 2024-05-01 2:52PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 15 | 2,477 | 32.03% |
| VTRS241018C00014000 | 2024-04-30 12:00PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.30 | 0.00 | - | 8 | 858 | 31.64% |
| VTRS250117C00014000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.50 | 0.00 | - | 10 | 15 | 31.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00014000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 2.35 | 1.00 | 3.20 | 0.00 | - | 1 | 0 | 161.52% |
| VTRS240621P00014000 | 2024-02-27 12:50PM EDT | 2024-06-21 | 1.35 | 1.80 | 2.40 | 0.00 | - | 52 | 218 | 30.08% |
| VTRS240719P00014000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 2.16 | 2.40 | 2.85 | 0.00 | - | 1 | 184 | 56.54% |
| VTRS241018P00014000 | 2024-04-15 9:54AM EDT | 2024-10-18 | 2.65 | 2.30 | 3.10 | 0.00 | - | 2 | 26 | 47.56% |
| VTRS250117P00014000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 2.90 | 2.20 | 2.80 | 0.00 | - | - | 4 | 29.79% |
© 2024 Yahoo. All rights reserved.