Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,600.67 +775.14 (+1.34%) CMC Crypto 200
1,270.48 -0.27 (-0.02%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00013000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 748 | 12.50% |
| VTRS240621C00013000 | 2024-04-30 12:25PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 3,009 | 6.25% |
| VTRS240719C00013000 | 2024-05-01 1:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,927 | 6.25% |
| VTRS241018C00013000 | 2024-05-01 11:40AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 67 | 649 | 6.25% |
| VTRS250117C00013000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00013000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| VTRS240621P00013000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 0.00% |
| VTRS240719P00013000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| VTRS241018P00013000 | 2024-04-05 1:39PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.