Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,722.94 -648.43 (-1.01%) CMC Crypto 200
1,323.84 +46.86 (+3.67%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00012000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.04 | +19.05% | 68 | 2,214 | 39.06% |
| VTRS240621C00012000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 122 | 2,579 | 29.20% |
| VTRS240719C00012000 | 2024-05-03 11:32AM EDT | 2024-07-19 | 0.51 | 0.45 | 0.60 | +0.01 | +2.00% | 48 | 956 | 32.62% |
| VTRS241018C00012000 | 2024-04-29 10:46AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.85 | 0.00 | - | 20 | 570 | 29.83% |
| VTRS250117C00012000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 1.12 | 1.00 | 1.15 | +0.12 | +12.00% | 18 | 7,904 | 31.59% |
| VTRS260116C00012000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 1.65 | 1.45 | 2.30 | 0.00 | - | 2 | 1,563 | 39.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00012000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 1 | 2,079 | 42.38% |
| VTRS240621P00012000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.65 | -0.11 | -14.47% | 202 | 3,088 | 30.96% |
| VTRS240719P00012000 | 2024-04-22 3:36PM EDT | 2024-07-19 | 1.10 | 0.65 | 0.80 | 0.00 | - | 1 | 135 | 31.64% |
| VTRS241018P00012000 | 2024-04-23 2:19PM EDT | 2024-10-18 | 1.23 | 0.70 | 1.05 | 0.00 | - | 15 | 142 | 29.20% |
| VTRS250117P00012000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | 0.00 | - | 5 | 4,953 | 28.57% |
| VTRS260116P00012000 | 2024-04-18 10:36AM EDT | 2026-01-16 | 2.16 | 1.40 | 3.00 | 0.00 | - | 50 | 201 | 47.41% |
© 2024 Yahoo. All rights reserved.