Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,711.07 -2,748.01 (-4.33%) CMC Crypto 200
1,292.53 -46.53 (-3.48%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00011000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.79 | 0.70 | 0.80 | 0.00 | - | 1 | 174 | 46.09% |
| VTRS240621C00011000 | 2024-04-29 12:57PM EDT | 2024-06-21 | 1.03 | 0.80 | 1.90 | 0.00 | - | 2 | 2,580 | 60.74% |
| VTRS240719C00011000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 0.87 | 0.90 | 1.05 | 0.00 | - | 1 | 237 | 34.47% |
| VTRS241018C00011000 | 2024-04-30 11:32AM EDT | 2024-10-18 | 1.30 | 1.10 | 1.30 | +0.05 | +4.00% | 1 | 258 | 32.03% |
| VTRS250117C00011000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.55 | +0.25 | +19.23% | 1 | 2 | 32.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00011000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 10 | 540 | 36.72% |
| VTRS240621P00011000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 6 | 888 | 34.57% |
| VTRS240719P00011000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | 0.00 | - | 51 | 333 | 30.47% |
| VTRS241018P00011000 | 2024-04-29 12:06PM EDT | 2024-10-18 | 0.55 | 0.60 | 0.70 | 0.00 | - | 30 | 102 | 31.06% |
| VTRS250117P00011000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 1.02 | 0.80 | 0.90 | 0.00 | - | - | 1 | 30.52% |
© 2024 Yahoo. All rights reserved.