Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,531.73 -1,533.38 (-2.47%) CMC Crypto 200
1,254.02 -103.99 (-7.66%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00003000 | 2023-05-08 9:31AM EDT | 3.00 | 7.00 | 6.20 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS240621C00005000 | 2024-02-13 11:33AM EDT | 5.00 | 6.50 | 6.60 | 7.00 | 0.00 | - | 1 | 111 | 256.25% |
| VTRS240621C00007000 | 2023-11-16 3:51PM EDT | 7.00 | 2.25 | 2.90 | 4.20 | 0.00 | - | 86 | 91 | 56.25% |
| VTRS240621C00008000 | 2024-05-01 3:25PM EDT | 8.00 | 3.85 | 3.00 | 3.30 | 0.00 | - | 22 | 390 | 74.22% |
| VTRS240621C00009000 | 2024-04-08 9:44AM EDT | 9.00 | 3.80 | 1.20 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| VTRS240621C00010000 | 2024-05-09 3:29PM EDT | 10.00 | 1.13 | 1.10 | 1.35 | -0.17 | -13.08% | 26 | 6,973 | 38.67% |
| VTRS240621C00011000 | 2024-05-10 12:24PM EDT | 11.00 | 0.50 | 0.40 | 0.45 | +0.03 | +6.38% | 42 | 3,577 | 22.66% |
| VTRS240621C00012000 | 2024-05-10 12:50PM EDT | 12.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 120 | 2,875 | 23.44% |
| VTRS240621C00013000 | 2024-05-10 12:38PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 42 | 4,246 | 31.64% |
| VTRS240621C00014000 | 2024-05-08 3:49PM EDT | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 1,515 | 50.39% |
| VTRS240621C00015000 | 2024-05-08 12:37PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 1,836 | 52.34% |
| VTRS240621C00016000 | 2024-04-22 11:32AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 246 | 53.91% |
| VTRS240621C00017000 | 2024-03-01 2:13PM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 226 | 83.20% |
| VTRS240621C00018000 | 2024-05-03 9:57AM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 108.40% |
| VTRS240621C00022000 | 2023-07-07 1:23PM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 137.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00005000 | 2023-05-25 9:53AM EDT | 5.00 | 0.09 | 0.00 | 2.00 | 0.00 | - | - | 501 | 317.58% |
| VTRS240621P00006000 | 2023-11-01 1:34PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 105.47% |
| VTRS240621P00007000 | 2023-12-15 4:00PM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 96.09% |
| VTRS240621P00008000 | 2024-03-19 3:06PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 912 | 96.29% |
| VTRS240621P00009000 | 2024-05-01 12:57PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 52.73% |
| VTRS240621P00010000 | 2024-05-07 11:42AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 950 | 3,470 | 33.01% |
| VTRS240621P00011000 | 2024-05-10 11:37AM EDT | 11.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 4 | 973 | 29.00% |
| VTRS240621P00012000 | 2024-05-09 1:13PM EDT | 12.00 | 0.89 | 0.90 | 1.00 | +0.07 | +8.54% | 1 | 3,469 | 31.35% |
| VTRS240621P00013000 | 2024-05-09 12:04PM EDT | 13.00 | 1.80 | 1.25 | 3.00 | 0.00 | - | 100 | 561 | 58.59% |
| VTRS240621P00014000 | 2024-02-27 12:50PM EDT | 14.00 | 1.35 | 1.80 | 2.40 | 0.00 | - | 52 | 218 | 0.00% |
| VTRS240621P00015000 | 2024-02-21 12:05PM EDT | 15.00 | 2.20 | 2.85 | 4.80 | 0.00 | - | 1 | 1 | 138.28% |
| VTRS240621P00016000 | 2024-03-27 12:08PM EDT | 16.00 | 4.21 | 4.40 | 5.00 | 0.00 | - | 1 | 189 | 83.59% |
| VTRS240621P00017000 | 2024-01-24 1:28PM EDT | 17.00 | 5.30 | 3.50 | 4.00 | 0.00 | - | - | 1 | 0.00% |
| VTRS240621P00020000 | 2023-11-07 11:02AM EDT | 20.00 | 10.80 | 9.80 | 10.70 | 0.00 | - | 25 | 0 | 224.81% |
© 2024 Yahoo. All rights reserved.