Singapore markets open in 41 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.53+0.17 (+1.27%)
At close: 04:00PM EST
13.55 +0.02 (+0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240621C000030002023-05-08 8:31AM EST3.007.006.207.100.00-100.00%
VTRS240621C000050002024-02-13 10:33AM EST5.006.508.009.300.00-1111110.94%
VTRS240621C000070002023-11-16 2:51PM EST7.002.252.904.200.00-86910.00%
VTRS240621C000080002024-02-22 2:54PM EST8.005.405.405.900.00-247263.67%
VTRS240621C000090002024-02-16 10:23AM EST9.003.994.005.800.00-18971.97%
VTRS240621C000100002024-02-23 3:47PM EST10.003.603.503.90+0.18+5.26%117,20258.20%
VTRS240621C000110002024-02-23 3:48PM EST11.002.702.602.80+0.25+10.20%2012,98240.04%
VTRS240621C000120002024-02-23 11:38AM EST12.001.801.801.950.00-11,93834.96%
VTRS240621C000130002024-02-23 3:47PM EST13.001.201.151.25+0.06+5.26%642,29632.13%
VTRS240621C000140002024-02-23 3:48PM EST14.000.700.650.750.00-41,44031.15%
VTRS240621C000150002024-02-23 3:18PM EST15.000.350.300.400.00-981,67729.88%
VTRS240621C000160002024-02-23 1:13PM EST16.000.190.150.20+0.04+26.67%518629.40%
VTRS240621C000170002024-02-16 9:30AM EST17.000.050.050.150.00-122532.91%
VTRS240621C000220002023-07-07 12:23PM EST22.000.050.000.500.00-1163.48%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240621P000050002023-05-25 8:53AM EST5.000.090.002.000.00--501210.94%
VTRS240621P000060002023-11-01 12:34PM EST6.000.100.000.100.00--1078.13%
VTRS240621P000070002023-12-15 3:00PM EST7.000.100.000.200.00-106874.22%
VTRS240621P000080002024-02-20 10:47AM EST8.000.050.050.150.00-193061.13%
VTRS240621P000090002024-02-22 11:44AM EST9.000.100.050.150.00-1122554.88%
VTRS240621P000100002024-02-22 3:19PM EST10.000.110.050.150.00-43,44143.36%
VTRS240621P000110002024-02-23 3:21PM EST11.000.200.100.200.00-20040235.94%
VTRS240621P000120002024-02-21 2:00PM EST12.000.700.300.400.00-581734.08%
VTRS240621P000130002024-02-20 1:50PM EST13.000.750.600.750.00-2534833.20%
VTRS240621P000140002024-02-21 11:23AM EST14.001.451.051.250.00-8615532.13%
VTRS240621P000150002024-02-21 11:05AM EST15.002.201.801.950.00-1132.86%
VTRS240621P000160002024-02-22 2:10PM EST16.002.852.403.800.00-18818871.48%
VTRS240621P000170002024-01-24 12:28PM EST17.005.303.504.000.00--150.98%
VTRS240621P000200002023-11-07 10:02AM EST20.0010.809.8010.700.00-250181.84%