Singapore Markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.63+0.07 (+0.73%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS230421C000050002023-03-31 11:22AM EDT5.004.704.404.90+0.50+11.90%4040134.38%
VTRS230421C000070002023-03-08 1:35PM EDT7.003.592.452.900.00--284.38%
VTRS230421C000090002023-03-31 12:45PM EDT9.000.750.700.80+0.13+20.97%11257844.92%
VTRS230421C000100002023-03-31 12:52PM EDT10.000.150.100.15+0.04+36.36%142,32831.25%
VTRS230421C000110002023-03-31 10:05AM EDT11.000.030.000.05-0.01-25.00%21,84742.19%
VTRS230421C000120002023-03-30 10:23AM EDT12.000.020.000.050.00-101,87652.34%
VTRS230421C000130002023-03-23 9:32AM EDT13.000.030.000.05-0.02-40.00%41,54267.19%
VTRS230421C000140002023-02-27 11:00AM EDT14.000.050.000.050.00--69979.69%
VTRS230421C000150002023-03-27 10:39AM EDT15.000.020.000.050.00--17692.19%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS230421P000080002023-03-27 9:30AM EDT8.000.050.000.100.00--1,90956.25%
VTRS230421P000090002023-03-30 3:45PM EDT9.000.070.050.100.00-6467935.16%
VTRS230421P000100002023-03-30 11:03AM EDT10.000.500.350.500.00-21,21728.71%
VTRS230421P000110002023-03-29 11:03AM EDT11.001.450.701.500.00-155,76556.64%
VTRS230421P000120002023-03-15 2:02PM EDT12.002.551.902.500.00--14578.52%