Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTRS231215C00001000 | 2023-12-01 9:43AM EST | 1.00 | 8.20 | 6.70 | 10.30 | 0.00 | - | 2 | 1 | 859.38% |
VTRS231215C00007000 | 2023-10-26 2:54PM EST | 7.00 | 2.05 | 2.10 | 2.75 | 0.00 | - | - | 0 | 111.72% |
VTRS231215C00008000 | 2023-11-22 11:27AM EST | 8.00 | 1.40 | 0.50 | 1.45 | 0.00 | - | 4 | 13 | 77.73% |
VTRS231215C00009000 | 2023-12-01 3:46PM EST | 9.00 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 204 | 1,709 | 41.80% |
VTRS231215C00010000 | 2023-11-30 3:45PM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 972 | 35.16% |
VTRS231215C00011000 | 2023-11-07 2:52PM EST | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 56.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTRS231215P00007000 | 2023-11-09 11:42AM EST | 7.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 175.78% |
VTRS231215P00008000 | 2023-11-20 2:05PM EST | 8.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 67.97% |
VTRS231215P00009000 | 2023-11-30 3:46PM EST | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 741 | 6,340 | 36.33% |
VTRS231215P00010000 | 2023-11-29 3:26PM EST | 10.00 | 0.90 | 0.45 | 0.90 | 0.00 | - | 232 | 140 | 75.20% |
VTRS231215P00011000 | 2023-11-29 11:28AM EST | 11.00 | 1.89 | 1.30 | 1.95 | 0.00 | - | 4 | 4 | 124.41% |
VTRS231215P00014000 | 2023-11-28 11:59AM EST | 14.00 | 4.80 | 4.30 | 5.00 | +4.80 | - | - | 1 | 110.94% |