Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,166.36 -1,284.91 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00010000 | 2024-04-22 1:07PM EDT | 10.00 | 1.36 | 1.40 | 2.70 | 0.00 | - | 20 | 4 | 106.06% |
| VTRS240517C00011000 | 2024-04-26 3:36PM EDT | 11.00 | 0.79 | 0.70 | 0.85 | +0.09 | +12.86% | 1 | 174 | 47.85% |
| VTRS240517C00012000 | 2024-04-26 2:24PM EDT | 12.00 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 868 | 1,627 | 42.97% |
| VTRS240517C00013000 | 2024-04-26 1:39PM EDT | 13.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 767 | 45.70% |
| VTRS240517C00014000 | 2024-04-05 3:07PM EDT | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 32 | 53.52% |
| VTRS240517C00015000 | 2024-04-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 114.84% |
| VTRS240517P00010000 | 2024-04-23 2:07PM EDT | 10.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 11 | 23 | 84.38% |
| VTRS240517P00011000 | 2024-04-26 3:18PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 4 | 537 | 39.45% |
| VTRS240517P00012000 | 2024-04-26 10:25AM EDT | 12.00 | 0.62 | 0.55 | 0.65 | -0.02 | -3.12% | 10 | 2,088 | 35.35% |
| VTRS240517P00013000 | 2024-04-18 3:47PM EDT | 13.00 | 1.90 | 1.00 | 2.00 | 0.00 | - | 1 | 27 | 97.85% |
© 2024 Yahoo. All rights reserved.