Singapore markets close in 4 hours 44 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.05-0.06 (-0.59%)
At close: 04:00PM EDT
10.05 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240621C000030002023-05-08 9:31AM EDT3.007.006.207.100.00-10737.50%
VTRS240621C000050002024-02-13 11:33AM EDT5.006.506.607.000.00-11111,550.00%
VTRS240621C000060002024-05-13 11:03AM EDT6.005.232.806.000.00-50582.81%
VTRS240621C000070002024-05-29 12:21PM EDT7.003.312.004.200.00-55256.25%
VTRS240621C000080002024-06-18 3:37PM EDT8.002.300.553.90+0.20+9.52%3438254.69%
VTRS240621C000090002024-05-23 10:26AM EDT9.001.710.752.250.00-1010255.47%
VTRS240621C000100002024-06-18 2:55PM EDT10.000.160.150.35-0.05-23.81%51,73061.72%
VTRS240621C000110002024-06-18 2:36PM EDT11.000.030.000.050.00-15,69771.88%
VTRS240621C000120002024-06-18 2:25PM EDT12.000.030.000.05+0.01+50.00%15,190118.75%
VTRS240621C000130002024-06-18 3:09PM EDT13.000.030.000.050.00-34,244159.38%
VTRS240621C000140002024-05-31 12:13PM EDT14.000.030.000.050.00-21,513195.31%
VTRS240621C000150002024-06-18 2:08PM EDT15.000.020.000.05+0.01+100.00%11,837228.13%
VTRS240621C000160002024-04-22 11:32AM EDT16.000.050.000.000.00-1050.00%
VTRS240621C000170002024-03-01 2:13PM EDT17.000.050.000.250.00-1226381.25%
VTRS240621C000180002024-05-03 9:57AM EDT18.000.050.001.000.00-111592.97%
VTRS240621C000220002023-07-07 1:23PM EDT22.000.050.000.500.00-11592.19%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240621P000050002023-05-25 9:53AM EDT5.000.090.002.000.00--5011,132.81%
VTRS240621P000060002023-11-01 1:34PM EDT6.000.100.000.100.00--10345.31%
VTRS240621P000070002023-12-15 4:00PM EDT7.000.100.000.200.00-1068303.13%
VTRS240621P000080002024-05-16 1:32PM EDT8.000.050.000.050.00-2905151.56%
VTRS240621P000090002024-06-10 9:30AM EDT9.000.100.000.050.00-525484.38%
VTRS240621P000100002024-06-18 3:38PM EDT10.000.120.100.15+0.01+9.09%1103,50448.05%
VTRS240621P000110002024-06-18 1:00PM EDT11.001.050.651.95+0.13+14.13%1557191.80%
VTRS240621P000120002024-06-18 11:55AM EDT12.001.951.652.45+0.01+0.52%192,031167.19%
VTRS240621P000130002024-05-15 1:59PM EDT13.002.131.053.900.00-245512.11%
VTRS240621P000140002024-02-27 12:50PM EDT14.001.351.802.400.00-522180.00%
VTRS240621P000150002024-02-21 12:05PM EDT15.002.202.854.800.00-110.00%
VTRS240621P000160002024-03-27 12:08PM EDT16.004.214.405.000.00-11890.00%
VTRS240621P000170002024-01-24 1:28PM EDT17.005.303.504.000.00--10.00%
VTRS240621P000200002023-11-07 11:02AM EDT20.0010.809.8010.700.00-250567.97%