Singapore markets close in 7 hours 28 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.37+0.19 (+2.07%)
At close: 04:00PM EST
9.37 0.00 (0.00%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS231215C000010002023-12-01 9:43AM EST1.008.206.7010.300.00-21859.38%
VTRS231215C000070002023-10-26 2:54PM EST7.002.052.102.750.00--0111.72%
VTRS231215C000080002023-11-22 11:27AM EST8.001.400.501.450.00-41377.73%
VTRS231215C000090002023-12-01 3:46PM EST9.000.450.400.50+0.15+50.00%2041,70941.80%
VTRS231215C000100002023-11-30 3:45PM EST10.000.030.000.050.00-597235.16%
VTRS231215C000110002023-11-07 2:52PM EST11.000.050.000.050.00--2556.25%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS231215P000070002023-11-09 11:42AM EST7.000.020.000.500.00-110175.78%
VTRS231215P000080002023-11-20 2:05PM EST8.000.030.000.100.00-19167.97%
VTRS231215P000090002023-11-30 3:46PM EST9.000.120.000.100.00-7416,34036.33%
VTRS231215P000100002023-11-29 3:26PM EST10.000.900.450.900.00-23214075.20%
VTRS231215P000110002023-11-29 11:28AM EST11.001.891.301.950.00-44124.41%
VTRS231215P000140002023-11-28 11:59AM EST14.004.804.305.00+4.80--1110.94%