Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,387.29 +221.54 (+0.79%) CMC Crypto 200
621.61 +7.41 (+1.21%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS230421C00005000 | 2023-03-31 11:22AM EDT | 5.00 | 4.70 | 4.40 | 4.90 | +0.50 | +11.90% | 40 | 40 | 134.38% |
| VTRS230421C00007000 | 2023-03-08 1:35PM EDT | 7.00 | 3.59 | 2.45 | 2.90 | 0.00 | - | - | 2 | 84.38% |
| VTRS230421C00009000 | 2023-03-31 12:45PM EDT | 9.00 | 0.75 | 0.70 | 0.80 | +0.13 | +20.97% | 112 | 578 | 44.92% |
| VTRS230421C00010000 | 2023-03-31 12:52PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 14 | 2,328 | 31.25% |
| VTRS230421C00011000 | 2023-03-31 10:05AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 1,847 | 42.19% |
| VTRS230421C00012000 | 2023-03-30 10:23AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,876 | 52.34% |
| VTRS230421C00013000 | 2023-03-23 9:32AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 1,542 | 67.19% |
| VTRS230421C00014000 | 2023-02-27 11:00AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 699 | 79.69% |
| VTRS230421C00015000 | 2023-03-27 10:39AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 176 | 92.19% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS230421P00008000 | 2023-03-27 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1,909 | 56.25% |
| VTRS230421P00009000 | 2023-03-30 3:45PM EDT | 9.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 64 | 679 | 35.16% |
| VTRS230421P00010000 | 2023-03-30 11:03AM EDT | 10.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 1,217 | 28.71% |
| VTRS230421P00011000 | 2023-03-29 11:03AM EDT | 11.00 | 1.45 | 0.70 | 1.50 | 0.00 | - | 15 | 5,765 | 56.64% |
| VTRS230421P00012000 | 2023-03-15 2:02PM EDT | 12.00 | 2.55 | 1.90 | 2.50 | 0.00 | - | - | 145 | 78.52% |
© 2023 Yahoo. All rights reserved.
