Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,107.54 +17.23 (+0.56%) Nikkei
33,251.42 -180.09 (-0.54%) Hang Seng
16,830.30 0.00 (0.00%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,583.39 +1,048.99 (+2.65%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS231215C00001000 | 2023-12-01 9:43AM EST | 1.00 | 8.20 | 6.70 | 10.30 | 0.00 | - | 2 | 1 | 859.38% |
| VTRS231215C00007000 | 2023-10-26 2:54PM EST | 7.00 | 2.05 | 2.10 | 2.75 | 0.00 | - | - | 0 | 111.72% |
| VTRS231215C00008000 | 2023-11-22 11:27AM EST | 8.00 | 1.40 | 0.50 | 1.45 | 0.00 | - | 4 | 13 | 77.73% |
| VTRS231215C00009000 | 2023-12-01 3:46PM EST | 9.00 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 204 | 1,709 | 41.80% |
| VTRS231215C00010000 | 2023-11-30 3:45PM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 972 | 35.16% |
| VTRS231215C00011000 | 2023-11-07 2:52PM EST | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 56.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS231215P00007000 | 2023-11-09 11:42AM EST | 7.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 175.78% |
| VTRS231215P00008000 | 2023-11-20 2:05PM EST | 8.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 67.97% |
| VTRS231215P00009000 | 2023-11-30 3:46PM EST | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 741 | 6,340 | 36.33% |
| VTRS231215P00010000 | 2023-11-29 3:26PM EST | 10.00 | 0.90 | 0.45 | 0.90 | 0.00 | - | 232 | 140 | 75.20% |
| VTRS231215P00011000 | 2023-11-29 11:28AM EST | 11.00 | 1.89 | 1.30 | 1.95 | 0.00 | - | 4 | 4 | 124.41% |
| VTRS231215P00014000 | 2023-11-28 11:59AM EST | 14.00 | 4.80 | 4.30 | 5.00 | +4.80 | - | - | 1 | 110.94% |
© 2023 Yahoo. All rights reserved.