Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240816C00010000 | 2024-07-23 2:58PM EDT | 10.00 | 1.62 | 1.15 | 3.20 | 0.00 | - | 1 | 30 | 65.23% |
| VTRS240816C00011000 | 2024-07-26 3:42PM EDT | 11.00 | 1.25 | 1.10 | 1.35 | +0.25 | +25.00% | 39 | 1,602 | 61.52% |
| VTRS240816C00012000 | 2024-07-26 3:50PM EDT | 12.00 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 261 | 3,136 | 44.14% |
| VTRS240816C00013000 | 2024-07-26 3:58PM EDT | 13.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 238 | 338 | 39.65% |
| VTRS240816C00014000 | 2024-07-26 2:49PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 4 | 43.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240816P00010000 | 2024-07-26 3:21PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 453 | 55.08% |
| VTRS240816P00011000 | 2024-07-26 11:47AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 166 | 1,076 | 47.27% |
| VTRS240816P00012000 | 2024-07-26 3:45PM EDT | 12.00 | 0.35 | 0.30 | 0.40 | -0.18 | -33.96% | 7 | 626 | 38.09% |
| VTRS240816P00014000 | 2024-07-22 9:31AM EDT | 14.00 | 2.30 | 1.20 | 3.50 | 0.00 | - | 105 | 0 | 91.99% |
© 2024 Yahoo. All rights reserved.