Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,336.18 +3.38 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,365.74 +2,588.39 (+4.26%) CMC Crypto 200
1,315.69 +31.86 (+2.48%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR250117C00007500 | 2024-05-13 9:42AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 74 | 8,116 | 178.13% |
| VTNR260116C00007500 | 2024-04-29 12:15PM EDT | 2026-01-16 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 66 | 198.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR250117P00007500 | 2024-02-13 1:45PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.55 | 0.00 | - | 2 | 2 | 0.00% |
| VTNR260116P00007500 | 2024-02-12 1:56PM EDT | 2026-01-16 | 5.90 | 5.25 | 8.60 | 0.00 | - | 4 | 0 | 175.39% |
© 2024 Yahoo. All rights reserved.