Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,506.09 +398.66 (+0.60%) CMC Crypto 200
1,381.38 -36.49 (-2.57%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00000500 | 2024-06-10 9:32AM EDT | 0.50 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 1 | 725.00% |
| VTNR240621C00001000 | 2024-06-13 12:12PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 131 | 175.00% |
| VTNR240621C00001500 | 2024-06-14 1:16PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 7 | 757 | 262.50% |
| VTNR240621C00002000 | 2024-06-10 10:49AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 782 | 375.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00000500 | 2024-05-01 3:57PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 475.00% |
| VTNR240621P00001000 | 2024-06-07 1:23PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 131 | 726 | 115.63% |
| VTNR240621P00001500 | 2024-06-07 9:36AM EDT | 1.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 375.00% |
| VTNR240621P00002000 | 2024-05-29 1:47PM EDT | 2.00 | 0.85 | 0.85 | 1.10 | 0.00 | - | 1 | 0 | 618.75% |
© 2024 Yahoo. All rights reserved.