Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,336.92 +4.12 (+0.12%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,319.55 +2,538.30 (+4.18%) CMC Crypto 200
1,315.73 +31.90 (+2.49%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00004500 | 2024-02-13 10:52AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 36 | 503.13% |
| VTNR250117C00004500 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 120 | 711 | 182.81% |
| VTNR260116C00004500 | 2024-06-04 3:15PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 58 | 131.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00004500 | 2024-01-19 11:01AM EDT | 2024-07-19 | 2.68 | 2.57 | 2.99 | 0.00 | - | 16 | 10 | 0.00% |
| VTNR250117P00004500 | 2024-05-10 11:55AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.70 | 0.00 | - | 250 | 710 | 181.25% |
| VTNR260116P00004500 | 2024-06-03 3:47PM EDT | 2026-01-16 | 3.46 | 3.20 | 5.30 | 0.00 | - | 50 | 897 | 242.19% |
© 2024 Yahoo. All rights reserved.