Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,336.54 +3.74 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,396.85 +2,614.83 (+4.30%) CMC Crypto 200
1,315.87 +32.04 (+2.50%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00004000 | 2024-04-18 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 1,403 | 539.06% |
| VTNR250117C00004000 | 2024-05-07 11:58AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3,085 | 142.97% |
| VTNR260116C00004000 | 2024-06-07 3:40PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 99 | 153.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00004000 | 2024-03-01 3:28PM EDT | 2024-07-19 | 2.64 | 2.59 | 2.82 | 0.00 | - | 2 | 23 | 0.00% |
| VTNR250117P00004000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTNR260116P00004000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.