Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,337.41 +4.61 (+0.14%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,409.20 +2,640.27 (+4.34%) CMC Crypto 200
1,313.81 +29.98 (+2.33%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00003500 | 2024-05-08 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 65 | 610 | 606.25% |
| VTNR250117C00003500 | 2024-06-18 2:40PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 30 | 2,318 | 167.19% |
| VTNR260116C00003500 | 2024-06-27 1:50PM EDT | 2026-01-16 | 0.21 | 0.00 | 3.20 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00003500 | 2024-03-15 10:59AM EDT | 2024-07-19 | 2.25 | 1.85 | 3.10 | 0.00 | - | 1 | 4 | 1,028.13% |
| VTNR250117P00003500 | 2024-06-28 2:17PM EDT | 2025-01-17 | 2.54 | 2.40 | 3.30 | +0.06 | +2.42% | 2 | 831 | 220.70% |
| VTNR260116P00003500 | 2024-04-23 11:23AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.