Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,337.88 +5.08 (+0.15%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,362.44 +2,604.95 (+4.29%) CMC Crypto 200
1,315.79 +31.96 (+2.49%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00003000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.05 | 0.00 | - | 100 | 4,627 | 312.50% |
| VTNR241018C00003000 | 2024-06-27 9:38AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 550 | 169.53% |
| VTNR250117C00003000 | 2024-06-25 9:38AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 4,856 | 147.66% |
| VTNR260116C00003000 | 2024-06-27 2:33PM EDT | 2026-01-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 304 | 110.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00003000 | 2024-05-09 2:11PM EDT | 2024-07-19 | 1.95 | 1.80 | 2.10 | 0.00 | - | 21 | 148 | 356.25% |
| VTNR241018P00003000 | 2024-04-23 9:52AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VTNR250117P00003000 | 2024-05-09 12:31PM EDT | 2025-01-17 | 1.93 | 1.85 | 2.30 | 0.00 | - | 60 | 332 | 90.63% |
| VTNR260116P00003000 | 2023-12-13 2:21PM EDT | 2026-01-16 | 1.00 | 0.05 | 3.10 | 0.00 | - | 10 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.