Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,337.93 +5.13 (+0.15%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,383.97 +2,665.54 (+4.39%) CMC Crypto 200
1,316.05 +32.22 (+2.51%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00002500 | 2024-06-28 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,860 | 275.00% |
| VTNR241018C00002500 | 2024-06-24 12:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 221 | 182.81% |
| VTNR250117C00002500 | 2024-06-04 2:42PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2,442 | 144.53% |
| VTNR260116C00002500 | 2024-06-17 3:05PM EDT | 2026-01-16 | 0.35 | 0.10 | 3.40 | 0.00 | - | 4 | 50 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00002500 | 2024-05-15 1:40PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.60 | 0.00 | - | 2 | 26 | 318.75% |
| VTNR241018P00002500 | 2024-05-15 1:40PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.60 | 0.00 | - | 2 | 46 | 132.81% |
| VTNR250117P00002500 | 2024-06-14 2:18PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.75 | 0.00 | - | 20 | 710 | 98.44% |
| VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2026-01-16 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.