Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,337.33 +4.53 (+0.14%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,362.44 +2,604.95 (+4.29%) CMC Crypto 200
1,314.83 +31.00 (+2.41%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR250117C00010000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 8,255 | 156.25% |
| VTNR260116C00010000 | 2024-06-13 11:02AM EDT | 2026-01-16 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 2,396 | 158.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR250117P00010000 | 2023-12-21 4:49PM EDT | 2025-01-17 | 6.37 | 7.45 | 9.20 | 0.00 | - | 1 | 0 | 225.78% |
| VTNR260116P00010000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 6.52 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.