Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,642.18 +469.03 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,720.62 +382.14 (+0.62%) CMC Crypto 200
1,280.61 +31.49 (+2.52%)
(VTNR)
. Currency in USD
Add to watchlist
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00001500 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 9,369 | 121.88% |
| VTNR240816C00001500 | 2024-06-24 12:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 125.00% |
| VTNR241018C00001500 | 2024-06-17 3:21PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 526 | 117.97% |
| VTNR250117C00001500 | 2024-06-24 3:03PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 2,663 | 103.91% |
| VTNR260116C00001500 | 2024-06-14 1:49PM EDT | 2026-01-16 | 0.45 | 0.05 | 1.60 | 0.00 | - | 4 | 917 | 214.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00001500 | 2024-06-18 2:32PM EDT | 2024-07-19 | 0.51 | 0.40 | 0.55 | 0.00 | - | 13 | 315 | 121.88% |
| VTNR241018P00001500 | 2024-06-05 10:43AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.85 | 0.00 | - | 2 | 100 | 150.00% |
| VTNR250117P00001500 | 2024-06-12 12:35PM EDT | 2025-01-17 | 0.59 | 0.50 | 0.75 | 0.00 | - | 1 | 911 | 96.09% |
| VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 2026-01-16 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 98.44% |
© 2024 Yahoo. All rights reserved.