Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,646.88 +473.73 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,725.30 +371.96 (+0.61%) CMC Crypto 200
1,280.77 +31.64 (+2.53%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00001000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 171 | 2,090 | 68.75% |
| VTNR241018C00001000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 0.35 | 0.05 | 1.15 | 0.00 | - | 1 | 641 | 275.00% |
| VTNR250117C00001000 | 2024-06-25 2:30PM EDT | 2025-01-17 | 0.34 | 0.20 | 0.50 | 0.00 | - | 4 | 2,372 | 108.59% |
| VTNR260116C00001000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 1.45 | 0.10 | 1.00 | 0.00 | - | 2 | 27 | 110.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00001000 | 2024-06-24 1:10PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 105 | 2,575 | 118.75% |
| VTNR241018P00001000 | 2024-06-14 3:45PM EDT | 2024-10-18 | 0.21 | 0.10 | 0.00 | 0.00 | - | 132 | 694 | 3.13% |
| VTNR250117P00001000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 1,951 | 126.56% |
| VTNR260116P00001000 | 2024-05-14 12:45PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.65 | 0.00 | - | 10 | 125 | 70.70% |
© 2024 Yahoo. All rights reserved.