Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,325.39 -0.89 (-0.03%) Nikkei
39,648.57 +475.42 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,762.00 +452.89 (+0.74%) CMC Crypto 200
1,281.27 +32.14 (+2.57%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00000500 | 2024-05-09 3:09PM EDT | 2024-07-19 | 0.69 | 0.00 | 1.30 | 0.00 | - | 20 | 18 | 412.50% |
| VTNR241018C00000500 | 2024-06-10 10:10AM EDT | 2024-10-18 | 0.57 | 0.00 | 1.45 | 0.00 | - | 34 | 76 | 254.69% |
| VTNR250117C00000500 | 2024-06-14 3:39PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 10 | 70 | 140.63% |
| VTNR260116C00000500 | 2024-06-12 3:16PM EDT | 2026-01-16 | 0.83 | 0.65 | 1.00 | 0.00 | - | 4 | 30 | 158.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00000500 | 2024-06-20 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 80 | 243.75% |
| VTNR241018P00000500 | 2024-06-13 11:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,000 | 110.94% |
| VTNR250117P00000500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 123.44% |
| VTNR260116P00000500 | 2024-05-16 12:23PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 146.88% |
© 2024 Yahoo. All rights reserved.