Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,084.72 +224.49 (+0.36%) CMC Crypto 200
1,313.87 +36.90 (+2.89%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00000500 | 2024-04-26 11:00AM EDT | 0.50 | 0.82 | 0.15 | 1.70 | 0.00 | - | 5 | 10 | 506.25% |
| VTNR240517C00001000 | 2024-05-03 12:57PM EDT | 1.00 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 51 | 356 | 209.38% |
| VTNR240517C00001500 | 2024-05-03 3:20PM EDT | 1.50 | 0.14 | 0.10 | 0.15 | +0.07 | +100.00% | 93 | 12,669 | 170.31% |
| VTNR240517C00002000 | 2024-05-03 9:46AM EDT | 2.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 2 | 1,056 | 198.44% |
| VTNR240517C00002500 | 2024-05-01 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 140 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517P00001000 | 2024-05-03 10:42AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 339 | 200.00% |
| VTNR240517P00001500 | 2024-05-02 9:47AM EDT | 1.50 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 2 | 502 | 115.63% |
| VTNR240517P00002000 | 2024-04-29 1:34PM EDT | 2.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 9 | 12 | 190.63% |
| VTNR240517P00002500 | 2024-04-29 1:03PM EDT | 2.50 | 1.11 | 0.40 | 1.35 | 0.00 | - | 2 | 2 | 459.38% |
© 2024 Yahoo. All rights reserved.