Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.62 +14.88 (+0.29%) Dow
38,903.84 +51.57 (+0.13%) Nasdaq
16,389.41 +40.17 (+0.25%) Bitcoin USD
63,724.53 +22.99 (+0.04%) CMC Crypto 200
1,320.00 -45.12 (-3.30%)
VTEX (VTEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240517C00005000 | 2024-05-03 1:05PM EDT | 5.00 | 2.90 | 3.10 | 3.50 | 0.00 | - | 1 | 0 | 210.94% |
| VTEX240517C00007500 | 2024-05-03 10:32AM EDT | 7.50 | 0.50 | 0.65 | 0.85 | 0.00 | - | 22 | 37 | 74.22% |
| VTEX240517C00010000 | 2024-05-06 1:36PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 70.31% |
| VTEX240517C00012500 | 2024-03-21 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 145.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240517P00007500 | 2024-05-06 3:44PM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 27 | 75.39% |
| VTEX240517P00010000 | 2024-04-10 12:20PM EDT | 10.00 | 1.40 | 1.60 | 2.15 | 0.00 | - | - | 38 | 93.75% |
© 2024 Yahoo. All rights reserved.