Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,666.00 -437.53 (-0.68%) CMC Crypto 200
1,325.58 -70.95 (-5.08%)
Vanguard Total Corporate Bond ETF ETF Shares (VTC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTC240517C00075000 | 2024-04-17 10:46AM EDT | 75.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 1 | 6.98% |
| VTC240517C00079000 | 2024-02-01 2:51PM EDT | 79.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | - | 2 | 20.95% |
| VTC240517C00080000 | 2024-01-02 10:30AM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTC240517P00073000 | 2024-02-05 11:45AM EDT | 73.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 4 | 10.82% |
| VTC240517P00074000 | 2024-04-10 10:38AM EDT | 74.00 | 0.15 | 0.30 | 0.40 | 0.00 | - | - | 3 | 8.50% |
| VTC240517P00077000 | 2024-04-10 10:38AM EDT | 77.00 | 1.85 | 0.20 | 5.00 | 0.00 | - | - | 3 | 48.73% |
© 2024 Yahoo. All rights reserved.