Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,273.32 -0.73 (-0.00%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,481.66 -2,699.55 (-4.49%) CMC Crypto 200
1,261.45 -77.61 (-5.80%)
Vanguard Total Corporate Bond ETF ETF Shares (VTC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTC240517C00075000 | 2024-04-17 10:46AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VTC240517C00079000 | 2024-02-01 2:51PM EDT | 79.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | - | 2 | 24.90% |
| VTC240517C00080000 | 2024-01-02 10:30AM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTC240517P00073000 | 2024-02-05 11:45AM EDT | 73.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 4 | 12.26% |
| VTC240517P00074000 | 2024-04-10 10:38AM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VTC240517P00077000 | 2024-04-10 10:38AM EDT | 77.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.