Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,273.39 -26.65 (-0.81%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,541.09 +61.72 (+0.33%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,748.48 -929.18 (-1.46%) CMC Crypto 200
1,301.16 -63.97 (-4.69%)
Vanguard Total Corporate Bond ETF ETF Shares (VTC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTC240517C00075000 | 2024-04-17 10:46AM EDT | 75.00 | 0.35 | 0.55 | 0.75 | 0.00 | - | - | 1 | 10.21% |
| VTC240517C00079000 | 2024-02-01 2:51PM EDT | 79.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | - | 2 | 26.37% |
| VTC240517C00080000 | 2024-01-02 10:30AM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTC240517P00073000 | 2024-02-05 11:45AM EDT | 73.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 4 | 21.34% |
| VTC240517P00074000 | 2024-04-10 10:38AM EDT | 74.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 15.43% |
| VTC240517P00077000 | 2024-04-10 10:38AM EDT | 77.00 | 1.85 | 0.00 | 4.10 | 0.00 | - | - | 3 | 64.70% |
© 2024 Yahoo. All rights reserved.