Singapore markets open in 4 hours 36 minutes

Vanguard Shrt-Term Infl-Prot Sec Idx Adm (VTAPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.20+0.03 (+0.12%)
At close: 08:06AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202424.2024.2024.2024.2024.20-
30 May 202424.1724.1724.1724.1724.17-
29 May 202424.1324.1324.1324.1324.13-
28 May 202424.1524.1524.1524.1524.15-
24 May 202424.1324.1324.1324.1324.13-
23 May 202424.1224.1224.1224.1224.12-
22 May 202424.1624.1624.1624.1624.16-
21 May 202424.1724.1724.1724.1724.17-
20 May 202424.1524.1524.1524.1524.15-
17 May 202424.1424.1424.1424.1424.14-
16 May 202424.1424.1424.1424.1424.14-
15 May 202424.1624.1624.1624.1624.16-
14 May 202424.1124.1124.1124.1124.11-
13 May 202424.1024.1024.1024.1024.10-
10 May 202424.0824.0824.0824.0824.08-
09 May 202424.1124.1124.1124.1124.11-
08 May 202424.0724.0724.0724.0724.07-
07 May 202424.0724.0724.0724.0724.07-
06 May 202424.0824.0824.0824.0824.08-
03 May 202424.0724.0724.0724.0724.07-
02 May 202424.0424.0424.0424.0424.04-
01 May 202423.9923.9923.9923.9923.99-
30 Apr 202423.9823.9823.9823.9823.98-
29 Apr 202424.0124.0124.0124.0124.01-
26 Apr 202423.9923.9923.9923.9923.99-
25 Apr 202423.9723.9723.9723.9723.97-
24 Apr 202424.0024.0024.0024.0024.00-
23 Apr 202424.0124.0124.0124.0124.01-
22 Apr 202423.9923.9923.9923.9923.99-
19 Apr 202423.9723.9723.9723.9723.97-
18 Apr 202423.9623.9623.9623.9623.96-
17 Apr 202423.9823.9823.9823.9823.98-
16 Apr 202423.9623.9623.9623.9623.96-
15 Apr 202423.9823.9823.9823.9823.98-
12 Apr 202423.9823.9823.9823.9823.98-
11 Apr 202423.9423.9423.9423.9423.94-
10 Apr 202423.9323.9323.9323.9323.93-
09 Apr 202424.0224.0224.0224.0224.02-
08 Apr 202424.0024.0024.0024.0024.00-
05 Apr 202424.0024.0024.0024.0024.00-
04 Apr 202424.0324.0324.0324.0324.03-
03 Apr 202423.9923.9923.9923.9923.99-
02 Apr 202423.9823.9823.9823.9823.98-
01 Apr 202423.9623.9623.9623.9623.96-
28 Mar 202423.9923.9923.9923.9923.99-
27 Mar 202424.0124.0124.0124.0124.01-
26 Mar 202424.0024.0024.0024.0024.00-
25 Mar 202424.0024.0024.0024.0024.00-
22 Mar 202424.0124.0124.0124.0124.01-
21 Mar 202423.9923.9923.9923.9923.99-
20 Mar 202423.9823.9823.9823.9823.98-
19 Mar 202423.9323.9323.9323.9323.93-
18 Mar 202423.9023.9023.9023.9023.90-
15 Mar 202423.8923.8923.8923.8923.89-
14 Mar 202423.9023.9023.9023.9023.90-
13 Mar 202423.9523.9523.9523.9523.95-
12 Mar 202423.9523.9523.9523.9523.95-
11 Mar 202423.9623.9623.9623.9623.96-
08 Mar 202423.9823.9823.9823.9823.98-
07 Mar 202423.9623.9623.9623.9623.96-
06 Mar 202423.9623.9623.9623.9623.96-
05 Mar 202423.9523.9523.9523.9523.95-
04 Mar 202423.9223.9223.9223.9223.92-
01 Mar 202423.9323.9323.9323.9323.93-
29 Feb 202423.8723.8723.8723.8723.87-
28 Feb 202423.8523.8523.8523.8523.85-
27 Feb 202423.8123.8123.8123.8123.81-
26 Feb 202423.8123.8123.8123.8123.81-
23 Feb 202423.8023.8023.8023.8023.80-
22 Feb 202423.8023.8023.8023.8023.80-
21 Feb 202423.8223.8223.8223.8223.82-
20 Feb 202423.8323.8323.8323.8323.83-
16 Feb 202423.8123.8123.8123.8123.81-
15 Feb 202423.8323.8323.8323.8323.83-
14 Feb 202423.8123.8123.8123.8123.81-
13 Feb 202423.7623.7623.7623.7623.76-
12 Feb 202423.8123.8123.8123.8123.81-
09 Feb 202423.8123.8123.8123.8123.81-
08 Feb 202423.8123.8123.8123.8123.81-
07 Feb 202423.8223.8223.8223.8223.82-
06 Feb 202423.8323.8323.8323.8323.83-
05 Feb 202423.7823.7823.7823.7823.78-
02 Feb 202423.8123.8123.8123.8123.81-
01 Feb 202423.9123.9123.9123.9123.91-
31 Jan 202423.9223.9223.9223.9223.92-
30 Jan 202423.8723.8723.8723.8723.87-
29 Jan 202423.8823.8823.8823.8823.88-
26 Jan 202423.8523.8523.8523.8523.85-
25 Jan 202423.8523.8523.8523.8523.85-
24 Jan 202423.8123.8123.8123.8123.81-
23 Jan 202423.8223.8223.8223.8223.82-
22 Jan 202423.8423.8423.8423.8423.84-
19 Jan 202423.8323.8323.8323.8323.83-
18 Jan 202423.8423.8423.8423.8423.84-
17 Jan 202423.8223.8223.8223.8223.82-
16 Jan 202423.8623.8623.8623.8623.86-
12 Jan 202423.9123.9123.9123.9123.91-
11 Jan 202423.8423.8423.8423.8423.84-
10 Jan 202423.7823.7823.7823.7823.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...