Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,902.73
+31.52(+0.05%)
CMC Crypto 200
1,261.37
-96.64(-7.12%)

Catheter Precision, Inc. (VTAK)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

0.6000

+0.0257

(+4.48%)

At close: 03:57PM EDT

0.5900

-0.01

(-1.67%)

After hours:

05:58PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.6000	0.6500	0.5700	0.6000	0.6000	106,900
09 May 2024	0.5800	0.6000	0.5600	0.5700	0.5700	16,700
08 May 2024	0.5400	0.5800	0.5400	0.5800	0.5800	59,900
07 May 2024	0.5500	0.5900	0.5500	0.5600	0.5600	68,700
06 May 2024	0.5600	0.6100	0.5400	0.5500	0.5500	37,600
03 May 2024	0.5600	0.5800	0.5300	0.5600	0.5600	38,300
02 May 2024	0.5700	0.5700	0.5300	0.5300	0.5300	14,800
01 May 2024	0.5000	0.5600	0.5000	0.5300	0.5300	8,000
30 Apr 2024	0.5500	0.5800	0.5200	0.5500	0.5500	31,500
29 Apr 2024	0.5500	0.5900	0.5100	0.5600	0.5600	20,800
26 Apr 2024	0.5500	0.6000	0.5300	0.5500	0.5500	34,900
25 Apr 2024	0.5800	0.5800	0.5200	0.5500	0.5500	53,500
24 Apr 2024	0.4900	0.6200	0.4700	0.5700	0.5700	317,200
23 Apr 2024	0.4700	0.4700	0.4400	0.4600	0.4600	24,000
22 Apr 2024	0.4700	0.4800	0.4400	0.4500	0.4500	9,700
19 Apr 2024	0.4800	0.4800	0.4200	0.4400	0.4400	56,800
18 Apr 2024	0.4500	0.5000	0.4500	0.4800	0.4800	14,400
17 Apr 2024	0.4600	0.4600	0.4400	0.4400	0.4400	19,700
16 Apr 2024	0.4600	0.4800	0.4600	0.4600	0.4600	13,400
15 Apr 2024	0.4300	0.4800	0.4300	0.4600	0.4600	23,600
12 Apr 2024	0.4700	0.4900	0.4300	0.4900	0.4900	32,100
11 Apr 2024	0.4900	0.5200	0.4400	0.4500	0.4500	39,700
10 Apr 2024	0.5300	0.5300	0.4900	0.4900	0.4900	8,100
09 Apr 2024	0.5100	0.5200	0.4600	0.5200	0.5200	18,700
08 Apr 2024	0.5200	0.5200	0.5000	0.5100	0.5100	17,700
05 Apr 2024	0.5000	0.5200	0.5000	0.5100	0.5100	8,700
04 Apr 2024	0.4000	0.5200	0.4000	0.5000	0.5000	58,800
03 Apr 2024	0.4900	0.5300	0.4900	0.5300	0.5300	24,000
02 Apr 2024	0.4800	0.5000	0.4300	0.5000	0.5000	36,900
01 Apr 2024	0.5200	0.5300	0.4800	0.5000	0.5000	14,200
28 Mar 2024	0.4800	0.5300	0.4800	0.4900	0.4900	9,100
27 Mar 2024	0.5200	0.5300	0.4900	0.4900	0.4900	8,900
26 Mar 2024	0.5300	0.5300	0.4900	0.4900	0.4900	7,700
25 Mar 2024	0.5300	0.5400	0.4700	0.5000	0.5000	14,400
22 Mar 2024	0.5100	0.5500	0.4600	0.5000	0.5000	17,100
21 Mar 2024	0.5500	0.5500	0.5100	0.5200	0.5200	13,100
20 Mar 2024	0.5400	0.5400	0.5300	0.5300	0.5300	24,200
19 Mar 2024	0.5300	0.5300	0.5100	0.5100	0.5100	28,400
18 Mar 2024	0.5300	0.5500	0.4800	0.5100	0.5100	64,700
15 Mar 2024	0.5800	0.5800	0.4200	0.4200	0.4200	21,700
14 Mar 2024	0.5700	0.5800	0.5400	0.5800	0.5800	10,400
13 Mar 2024	0.5800	0.5800	0.5000	0.5400	0.5400	25,000
12 Mar 2024	0.5900	0.6200	0.5700	0.5800	0.5800	19,300
11 Mar 2024	0.5700	0.6200	0.5500	0.6100	0.6100	81,100
08 Mar 2024	0.5700	0.5700	0.5500	0.5700	0.5700	25,200
07 Mar 2024	0.5600	0.5700	0.5400	0.5700	0.5700	25,300
06 Mar 2024	0.5500	0.5600	0.5200	0.5600	0.5600	60,700
05 Mar 2024	0.5000	0.5400	0.5000	0.5200	0.5200	51,600
04 Mar 2024	0.5100	0.5400	0.4800	0.5400	0.5400	79,200
01 Mar 2024	0.5100	0.5200	0.5000	0.5000	0.5000	76,600
29 Feb 2024	0.4700	0.5100	0.4700	0.4900	0.4900	46,300
28 Feb 2024	0.4600	0.5000	0.4400	0.4900	0.4900	105,400
27 Feb 2024	0.4300	0.4600	0.4300	0.4500	0.4500	34,000
26 Feb 2024	0.4200	0.4400	0.4200	0.4200	0.4200	16,400
23 Feb 2024	0.4000	0.4400	0.4000	0.4100	0.4100	15,500
22 Feb 2024	0.4400	0.4400	0.4100	0.4200	0.4200	18,000
21 Feb 2024	0.4200	0.4600	0.4200	0.4200	0.4200	20,200
20 Feb 2024	0.4300	0.4700	0.4100	0.4200	0.4200	32,700
16 Feb 2024	0.4100	0.4500	0.4000	0.4300	0.4300	48,300
15 Feb 2024	0.4000	0.4300	0.4000	0.4100	0.4100	29,800
14 Feb 2024	0.4100	0.4300	0.4000	0.4200	0.4200	48,800
13 Feb 2024	0.4100	0.4200	0.4000	0.4100	0.4100	23,300
12 Feb 2024	0.4100	0.4300	0.4000	0.4000	0.4000	33,200
09 Feb 2024	0.4100	0.4400	0.4100	0.4100	0.4100	11,200
08 Feb 2024	0.4100	0.4300	0.4000	0.4200	0.4200	16,700
07 Feb 2024	0.4100	0.4300	0.4000	0.4200	0.4200	27,600
06 Feb 2024	0.4200	0.4300	0.4000	0.4200	0.4200	43,500
05 Feb 2024	0.4700	0.4700	0.4000	0.4300	0.4300	66,300
02 Feb 2024	0.4600	0.4700	0.4600	0.4600	0.4600	20,200
01 Feb 2024	0.4600	0.4800	0.4400	0.4700	0.4700	50,700
31 Jan 2024	0.5800	0.5800	0.4800	0.4800	0.4800	81,600
30 Jan 2024	0.5600	0.6000	0.5200	0.5800	0.5800	29,900
29 Jan 2024	0.5200	0.6200	0.5100	0.5700	0.5700	66,000
26 Jan 2024	0.5000	0.5900	0.5000	0.5200	0.5200	134,000
25 Jan 2024	0.5600	0.6000	0.5100	0.5900	0.5900	192,800
24 Jan 2024	0.5900	0.7500	0.4500	0.4600	0.4600	328,700
23 Jan 2024	0.5100	0.6400	0.5100	0.5500	0.5500	408,500
22 Jan 2024	0.4400	0.5000	0.3900	0.4800	0.4800	138,200
19 Jan 2024	0.3900	0.4500	0.3900	0.4300	0.4300	152,200
18 Jan 2024	0.4000	0.4200	0.3900	0.3900	0.3900	26,700
17 Jan 2024	0.3800	0.4000	0.3800	0.4000	0.4000	30,000
16 Jan 2024	0.3800	0.3900	0.3700	0.3900	0.3900	45,100
12 Jan 2024	0.3900	0.4100	0.3800	0.3900	0.3900	22,200
11 Jan 2024	0.4000	0.4000	0.3800	0.3900	0.3900	40,800
10 Jan 2024	0.3900	0.4000	0.3800	0.3900	0.3900	19,600
09 Jan 2024	0.3900	0.4100	0.3900	0.3900	0.3900	11,400
08 Jan 2024	0.4200	0.4200	0.3800	0.3900	0.3900	14,100
05 Jan 2024	0.4200	0.4200	0.3800	0.4000	0.4000	10,600
04 Jan 2024	0.4000	0.4000	0.3900	0.4000	0.4000	15,200
03 Jan 2024	0.4200	0.4200	0.3900	0.4000	0.4000	33,900
02 Jan 2024	0.4300	0.4400	0.3900	0.4000	0.4000	65,900
29 Dec 2023	0.4100	0.4100	0.3900	0.4000	0.4000	22,200
28 Dec 2023	0.3900	0.4100	0.3900	0.4000	0.4000	52,800
27 Dec 2023	0.3800	0.4100	0.3800	0.3900	0.3900	39,400
26 Dec 2023	0.3900	0.4200	0.3900	0.4100	0.4100	45,000
22 Dec 2023	0.4000	0.4200	0.3900	0.4200	0.4200	18,400
21 Dec 2023	0.4100	0.4200	0.3800	0.4000	0.4000	48,600
20 Dec 2023	0.4500	0.4500	0.3900	0.4200	0.4200	71,000
19 Dec 2023	0.4600	0.4600	0.4300	0.4400	0.4400	26,300
18 Dec 2023	0.4500	0.4600	0.4300	0.4600	0.4600	51,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD60,902.73+31.52(+0.05%)

CMC Crypto 2001,261.37-96.64(-7.12%)

Catheter Precision, Inc. (VTAK)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
60,902.73
+31.52(+0.05%)

CMC Crypto 200
1,261.37
-96.64(-7.12%)