Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,812.87 -730.41 (-1.07%) CMC Crypto 200
1,463.44 -21.26 (-1.43%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT241115C00055000 | 2024-05-21 10:28AM EDT | 55.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VT241115C00075000 | 2024-05-13 9:50AM EDT | 75.00 | 37.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VT241115C00090000 | 2024-05-22 1:44PM EDT | 90.00 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| VT241115C00095000 | 2024-04-24 3:45PM EDT | 95.00 | 14.84 | 16.60 | 20.50 | 0.00 | - | 22 | 18 | 34.92% |
| VT241115C00096000 | 2024-04-10 2:24PM EDT | 96.00 | 15.78 | 15.60 | 17.80 | 0.00 | - | - | 10 | 25.55% |
| VT241115C00097000 | 2024-05-16 11:45AM EDT | 97.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VT241115C00099000 | 2024-03-20 3:36PM EDT | 99.00 | 13.77 | 9.60 | 12.00 | 0.00 | - | - | 4 | 0.00% |
| VT241115C00100000 | 2024-05-20 11:30AM EDT | 100.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| VT241115C00101000 | 2024-04-04 3:53PM EDT | 101.00 | 11.55 | 10.50 | 12.00 | 0.00 | - | 2 | 7 | 16.02% |
| VT241115C00102000 | 2024-05-17 12:38PM EDT | 102.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VT241115C00103000 | 2024-05-10 3:47PM EDT | 103.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| VT241115C00104000 | 2024-05-01 2:16PM EDT | 104.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| VT241115C00105000 | 2024-04-16 1:17PM EDT | 105.00 | 6.90 | 8.90 | 12.20 | 0.00 | - | 10 | 45 | 28.06% |
| VT241115C00106000 | 2024-05-17 1:00PM EDT | 106.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VT241115C00107000 | 2024-05-07 3:53PM EDT | 107.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| VT241115C00108000 | 2024-05-07 3:54PM EDT | 108.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VT241115C00109000 | 2024-05-03 11:51AM EDT | 109.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| VT241115C00110000 | 2024-05-17 1:03PM EDT | 110.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 0.00% |
| VT241115C00111000 | 2024-05-24 1:26PM EDT | 111.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| VT241115C00112000 | 2024-05-28 10:10AM EDT | 112.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.05% |
| VT241115C00113000 | 2024-05-23 10:47AM EDT | 113.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
| VT241115C00114000 | 2024-05-20 9:59AM EDT | 114.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| VT241115C00115000 | 2024-05-15 9:30AM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 0.78% |
| VT241115C00116000 | 2024-05-10 9:47AM EDT | 116.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 17 | 1.56% |
| VT241115C00117000 | 2024-05-28 2:16PM EDT | 117.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| VT241115C00118000 | 2024-05-21 11:25AM EDT | 118.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
| VT241115C00119000 | 2024-05-15 11:13AM EDT | 119.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| VT241115C00120000 | 2024-05-20 11:07AM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| VT241115C00122000 | 2024-04-03 12:12PM EDT | 122.00 | 1.00 | 0.35 | 0.75 | 0.00 | - | 2 | 2 | 12.15% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT241115P00085000 | 2024-05-16 10:59AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VT241115P00090000 | 2024-04-19 12:04PM EDT | 90.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 23.93% |
| VT241115P00095000 | 2024-05-09 10:15AM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| VT241115P00096000 | 2024-03-20 9:30AM EDT | 96.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VT241115P00098000 | 2024-04-10 9:30AM EDT | 98.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VT241115P00099000 | 2024-03-22 12:15PM EDT | 99.00 | 1.05 | 0.60 | 4.70 | 0.00 | - | 1 | 1 | 34.28% |
| VT241115P00100000 | 2024-05-24 2:32PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| VT241115P00101000 | 2024-05-02 10:41AM EDT | 101.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VT241115P00102000 | 2024-04-09 9:30AM EDT | 102.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VT241115P00104000 | 2024-05-08 10:40AM EDT | 104.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VT241115P00105000 | 2024-05-15 10:46AM EDT | 105.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| VT241115P00106000 | 2024-04-16 9:36AM EDT | 106.00 | 3.90 | 0.10 | 3.40 | 0.00 | - | - | 2 | 19.81% |
| VT241115P00107000 | 2024-05-24 2:07PM EDT | 107.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| VT241115P00108000 | 2024-05-28 2:22PM EDT | 108.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| VT241115P00110000 | 2024-05-15 11:47AM EDT | 110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
| VT241115P00111000 | 2024-05-22 9:30AM EDT | 111.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| VT241115P00112000 | 2024-05-24 12:14PM EDT | 112.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VT241115P00113000 | 2024-05-15 9:30AM EDT | 113.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT241115P00150000 | 2024-05-21 10:24AM EDT | 150.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.