Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,033.77 -2,396.04 (-3.45%) CMC Crypto 200
1,387.02 -54.62 (-3.79%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00094000 | 2024-05-17 12:09PM EDT | 94.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VT240621C00097000 | 2024-04-19 10:05AM EDT | 97.00 | 9.63 | 13.80 | 17.80 | 0.00 | - | 2 | 2 | 64.65% |
| VT240621C00101000 | 2024-05-07 9:36AM EDT | 101.00 | 9.55 | 9.50 | 14.00 | 0.00 | - | - | 1 | 94.46% |
| VT240621C00102000 | 2024-05-02 1:20PM EDT | 102.00 | 6.60 | 7.40 | 10.40 | 0.00 | - | - | 1 | 33.59% |
| VT240621C00103000 | 2024-05-16 11:58AM EDT | 103.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VT240621C00104000 | 2024-05-28 1:03PM EDT | 104.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| VT240621C00105000 | 2024-05-08 12:38PM EDT | 105.00 | 5.50 | 5.70 | 9.20 | 0.00 | - | - | 5 | 62.48% |
| VT240621C00106000 | 2024-05-31 10:24AM EDT | 106.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| VT240621C00107000 | 2024-06-10 10:01AM EDT | 107.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VT240621C00108000 | 2024-05-29 9:30AM EDT | 108.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VT240621C00109000 | 2024-05-16 12:25PM EDT | 109.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VT240621C00110000 | 2024-06-07 3:13PM EDT | 110.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| VT240621C00111000 | 2024-06-10 10:52AM EDT | 111.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 0.00% |
| VT240621C00112000 | 2024-06-10 11:01AM EDT | 112.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| VT240621C00113000 | 2024-05-31 1:52PM EDT | 113.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 1.56% |
| VT240621C00114000 | 2024-05-08 12:02PM EDT | 114.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | - | 1 | 24.81% |
| VT240621C00115000 | 2024-06-10 10:48AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 3.13% |
| VT240621C00116000 | 2024-06-10 10:48AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| VT240621C00118000 | 2024-06-04 11:43AM EDT | 118.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00092000 | 2024-04-19 12:43PM EDT | 92.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 82.72% |
| VT240621P00098000 | 2024-04-23 12:54PM EDT | 98.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VT240621P00099000 | 2024-04-23 12:54PM EDT | 99.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VT240621P00100000 | 2024-05-07 2:37PM EDT | 100.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 54.20% |
| VT240621P00101000 | 2024-04-29 10:28AM EDT | 101.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 52.10% |
| VT240621P00102000 | 2024-05-22 11:07AM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| VT240621P00104000 | 2024-05-03 12:56PM EDT | 104.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 54.35% |
| VT240621P00105000 | 2024-06-04 12:28PM EDT | 105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VT240621P00106000 | 2024-06-10 10:01AM EDT | 106.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VT240621P00107000 | 2024-06-10 10:40AM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VT240621P00108000 | 2024-06-10 1:05PM EDT | 108.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
| VT240621P00109000 | 2024-06-10 11:35AM EDT | 109.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| VT240621P00110000 | 2024-06-10 1:46PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 163 | 3.13% |
| VT240621P00111000 | 2024-06-10 11:47AM EDT | 111.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| VT240621P00112000 | 2024-06-07 3:55PM EDT | 112.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.39% |
| VT240621P00113000 | 2024-05-20 10:13AM EDT | 113.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VT240621P00115000 | 2024-06-05 12:26PM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VT240621P00120000 | 2024-06-07 10:58AM EDT | 120.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.